Nextracker Inc. Class A Common Stock (NXT)

USD 56.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 39.54 40.48 39.01 40.08 954.35 Thousand
05 Jun, 2023 40.75 41.73 39.07 39.6 1.5 Million
02 Jun, 2023 40.44 41.19 39.67 40.77 756.38 Thousand
01 Jun, 2023 38.32 40.2 37.66 40.07 503.65 Thousand
31 May, 2023 38.33 39.06 37.62 38.25 1.05 Million
30 May, 2023 39.01 41.51 38.34 38.9 788.82 Thousand
26 May, 2023 39.72 39.8 38.51 39.14 517.97 Thousand
25 May, 2023 38.69 39.14 37.51 38.83 444.31 Thousand
24 May, 2023 39.12 39.6 38.11 38.46 688.73 Thousand
23 May, 2023 39.79 40.44 38.36 39.18 905.71 Thousand