USD 56.02
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2023 | 33.66 | 34.5 | 32.8 | 33.23 | 1.68 Million |
09 May, 2023 | 32.45 | 34.05 | 32.45 | 33.66 | 1.24 Million |
08 May, 2023 | 30.95 | 32.49 | 30.69 | 32.23 | 1.35 Million |
05 May, 2023 | 30.37 | 31.19 | 29.92 | 30.9 | 743.73 Thousand |
04 May, 2023 | 29.9 | 30.18 | 29.56 | 30.05 | 916.09 Thousand |
03 May, 2023 | 29.79 | 31.3 | 29.44 | 30.11 | 930.65 Thousand |
02 May, 2023 | 30.86 | 31.2 | 29.28 | 29.68 | 1.23 Million |
01 May, 2023 | 31.17 | 31.91 | 30.63 | 30.87 | 544.75 Thousand |
28 Apr, 2023 | 31.92 | 32.37 | 30.41 | 31.49 | 1.12 Million |
27 Apr, 2023 | 31.87 | 32.93 | 31.62 | 32.15 | 497.36 Thousand |
NXTC
NXTT
NXXT
NXPL
NXPLW
NXST