Nextracker Inc. Class A Common Stock (NXT)

USD 58.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 30.37 31.19 29.92 30.9 743.73 Thousand
04 May, 2023 29.9 30.18 29.56 30.05 916.09 Thousand
03 May, 2023 29.79 31.3 29.44 30.11 930.65 Thousand
02 May, 2023 30.86 31.2 29.28 29.68 1.23 Million
01 May, 2023 31.17 31.91 30.63 30.87 544.75 Thousand
28 Apr, 2023 31.92 32.37 30.41 31.49 1.12 Million
27 Apr, 2023 31.87 32.93 31.62 32.15 497.36 Thousand
26 Apr, 2023 32.42 32.7 30.56 31.87 907.75 Thousand
25 Apr, 2023 34.18 34.36 32.47 32.69 507.76 Thousand
24 Apr, 2023 34.45 34.59 33.55 34.49 660.52 Thousand