Nextracker Inc. Class A Common Stock (NXT)

USD 56.02

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 33.66 34.5 32.8 33.23 1.68 Million
09 May, 2023 32.45 34.05 32.45 33.66 1.24 Million
08 May, 2023 30.95 32.49 30.69 32.23 1.35 Million
05 May, 2023 30.37 31.19 29.92 30.9 743.73 Thousand
04 May, 2023 29.9 30.18 29.56 30.05 916.09 Thousand
03 May, 2023 29.79 31.3 29.44 30.11 930.65 Thousand
02 May, 2023 30.86 31.2 29.28 29.68 1.23 Million
01 May, 2023 31.17 31.91 30.63 30.87 544.75 Thousand
28 Apr, 2023 31.92 32.37 30.41 31.49 1.12 Million
27 Apr, 2023 31.87 32.93 31.62 32.15 497.36 Thousand