Nextracker Inc. Class A Common Stock (NXT)

USD 56.57

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 39.41 40.33 38.75 39.98 532.59 Thousand
19 May, 2023 39.9 40.15 37.97 39.16 789.57 Thousand
18 May, 2023 38.7 39.52 38.2 39.33 825.35 Thousand
17 May, 2023 37.79 40.18 37.68 38.93 1.04 Million
16 May, 2023 40.75 40.8 37.18 37.51 1.04 Million
15 May, 2023 39.25 40.5 38.41 40.32 1.51 Million
12 May, 2023 35.9 40.38 35.8 39.39 3.33 Million
11 May, 2023 35.5 37.22 34.91 35.43 3.4 Million
10 May, 2023 33.66 34.5 32.8 33.23 1.68 Million
09 May, 2023 32.45 34.05 32.45 33.66 1.24 Million