NextCure  Inc (NXTC)

USD 5.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 15.16 18.37 15.16 17.65 6258.00
28 Jun, 2019 14.22 15.91 14.12 14.98 33.57 Thousand
27 Jun, 2019 14.41 14.85 14.01 14.16 4667.00
26 Jun, 2019 14.46 14.7 14.2 14.4 2750.00
25 Jun, 2019 14.47 14.76 14.13 14.34 5233.00
24 Jun, 2019 14.53 15.26 13.86 14.56 3225.00
21 Jun, 2019 15.39 15.65 14.55 14.62 18.17 Thousand
20 Jun, 2019 15.44 16.25 15.17 15.17 8650.00
19 Jun, 2019 15.92 16.12 15.38 15.42 7150.00
18 Jun, 2019 15.01 16.2 15.01 15.52 3700.00