NextCure Inc (NXTC)
USD 5.07
(6.29%)
USD 5.07
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.27 | 1.28 | 1.14 | 1.21 | 30.65 Thousand |
| 29 Apr, 2024 | 1.34 | 1.42 | 1.17 | 1.17 | 38.65 Thousand |
| 26 Apr, 2024 | 1.3 | 1.45 | 1.29 | 1.35 | 4708.00 |
| 25 Apr, 2024 | 1.4 | 1.45 | 1.27 | 1.29 | 13.02 Thousand |
| 24 Apr, 2024 | 1.53 | 1.64 | 1.41 | 1.44 | 14.71 Thousand |
| 23 Apr, 2024 | 1.59 | 1.72 | 1.52 | 1.53 | 7508.00 |
| 22 Apr, 2024 | 1.63 | 1.68 | 1.55 | 1.61 | 8450.00 |
| 19 Apr, 2024 | 1.58 | 1.71 | 1.55 | 1.6 | 5142.00 |
| 18 Apr, 2024 | 1.54 | 1.6 | 1.51 | 1.57 | 3258.00 |
| 17 Apr, 2024 | 1.6 | 1.66 | 1.47 | 1.51 | 9675.00 |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT