NextCure Inc (NXTC)
USD 5.07
(6.29%)
USD 5.07
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.62 | 1.71 | 1.6 | 1.64 | 6217.00 |
| 15 Apr, 2024 | 1.9 | 1.95 | 1.64 | 1.67 | 11.41 Thousand |
| 12 Apr, 2024 | 1.94 | 1.96 | 1.84 | 1.92 | 7992.00 |
| 11 Apr, 2024 | 1.91 | 2.09 | 1.84 | 1.88 | 21.37 Thousand |
| 10 Apr, 2024 | 1.82 | 1.95 | 1.82 | 1.89 | 7233.00 |
| 09 Apr, 2024 | 2.07 | 2.07 | 1.89 | 1.89 | 6708.00 |
| 08 Apr, 2024 | 2.17 | 2.23 | 2.0 | 2.05 | 13.67 Thousand |
| 05 Apr, 2024 | 2.12 | 2.27 | 2.12 | 2.18 | 10.86 Thousand |
| 04 Apr, 2024 | 2.3 | 2.49 | 2.12 | 2.16 | 18.71 Thousand |
| 03 Apr, 2024 | 2.44 | 2.49 | 2.25 | 2.4 | 20.05 Thousand |
NXTT
NXXT
NYAX
NXPLW
NXST
NXT