Next Technology Holding Inc (NXTT)
USD 2.38
(3.03%)
USD 2.38
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.93 | 1.93 | 1.5 | 1.7 | 761.64 Thousand |
| 03 Jun, 2025 | 1.91 | 1.99 | 1.84 | 1.92 | 572.72 Thousand |
| 02 Jun, 2025 | 1.96 | 2.03 | 1.89 | 1.91 | 472.7 Thousand |
| 30 May, 2025 | 2.0 | 2.08 | 1.91 | 1.91 | 442.23 Thousand |
| 29 May, 2025 | 2.1 | 2.1 | 2.0 | 2.0 | 563.21 Thousand |
| 28 May, 2025 | 2.1 | 2.16 | 2.07 | 2.07 | 418.96 Thousand |
| 27 May, 2025 | 2.17 | 2.29 | 2.06 | 2.12 | 1 Million |
| 23 May, 2025 | 2.33 | 2.37 | 2.1 | 2.15 | 999.81 Thousand |
| 22 May, 2025 | 2.0 | 2.89 | 2.0 | 2.46 | 4.04 Million |
| 21 May, 2025 | 2.26 | 2.6 | 1.53 | 1.98 | 6.2 Million |
NXXT
NYAX
NYMT
NXST
NXT
NXTC