Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.03 | 2.14 | 1.49 | 1.53 | 2755.00 |
| 25 Jul, 2024 | 2.45 | 2.57 | 1.9 | 2.04 | 1000.00 |
| 24 Jul, 2024 | 5.86 | 5.86 | 1.83 | 2.57 | 4829.00 |
| 23 Jul, 2024 | 5.86 | 5.96 | 5.67 | 5.82 | 888.00 |
| 22 Jul, 2024 | 5.78 | 5.99 | 5.43 | 5.8 | 1301.00 |
| 19 Jul, 2024 | 5.68 | 6.0 | 5.42 | 5.75 | 869.00 |
| 18 Jul, 2024 | 5.63 | 5.8 | 5.6 | 5.72 | 598.00 |
| 17 Jul, 2024 | 5.43 | 5.75 | 5.3 | 5.65 | 674.00 |
| 16 Jul, 2024 | 5.25 | 5.8 | 5.2 | 5.45 | 820.00 |
| 15 Jul, 2024 | 5.31 | 5.6 | 4.68 | 5.25 | 574.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC