Next Technology Holding Inc. (NXTT)
USD 0.29
(-2.63%)
USD 0.29
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.71 | 3.99 | 3.48 | 3.87 | 37.5 Thousand |
| 06 Dec, 2023 | 3.63 | 3.83 | 3.45 | 3.64 | 23.7 Thousand |
| 05 Dec, 2023 | 3.7 | 4.22 | 3.51 | 3.63 | 55.2 Thousand |
| 04 Dec, 2023 | 3.14 | 3.84 | 3.14 | 3.7 | 108.7 Thousand |
| 01 Dec, 2023 | 3.1 | 3.23 | 2.8 | 3.11 | 97.6 Thousand |
| 30 Nov, 2023 | 3.69 | 3.82 | 2.94 | 3.02 | 122.1 Thousand |
| 29 Nov, 2023 | 5.19 | 5.19 | 3.47 | 3.69 | 252.5 Thousand |
| 28 Nov, 2023 | 5.0 | 5.19 | 4.85 | 4.97 | 60.1 Thousand |
| 27 Nov, 2023 | 6.29 | 6.29 | 4.8 | 4.9 | 144.1 Thousand |
| 24 Nov, 2023 | 6.02 | 6.61 | 5.79 | 6.18 | 46.1 Thousand |
CCC
IAS
0RAR
JDEP
NX
VTYX