Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.24 | 5.65 | 4.99 | 5.2 | 476.00 |
| 11 Jul, 2024 | 4.4 | 5.41 | 4.26 | 4.91 | 478.00 |
| 10 Jul, 2024 | 4.37 | 4.8 | 4.0 | 4.8 | 125.00 |
| 09 Jul, 2024 | 4.64 | 4.8 | 4.37 | 4.37 | 36.00 |
| 08 Jul, 2024 | 4.59 | 4.7 | 4.56 | 4.61 | 1523.00 |
| 05 Jul, 2024 | 4.36 | 4.36 | 4.05 | 4.36 | 356.00 |
| 03 Jul, 2024 | 4.56 | 4.6 | 4.26 | 4.36 | 32.00 |
| 02 Jul, 2024 | 4.06 | 4.54 | 4.06 | 4.37 | 8.00 |
| 01 Jul, 2024 | 4.55 | 4.61 | 4.37 | 4.59 | 18.00 |
| 28 Jun, 2024 | 4.52 | 4.77 | 4.45 | 4.54 | 6.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC