Next Technology Holding Inc (NXTT)
USD 7.09
(7.42%)
USD 7.09
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.39 | 3.59 | 3.38 | 3.5 | 41.00 |
| 11 Jun, 2024 | 3.25 | 3.42 | 3.25 | 3.27 | 14.00 |
| 10 Jun, 2024 | 3.39 | 3.46 | 3.24 | 3.25 | 38.00 |
| 07 Jun, 2024 | 3.27 | 3.3 | 3.16 | 3.23 | 63.00 |
| 06 Jun, 2024 | 3.37 | 3.53 | 3.25 | 3.35 | 35.00 |
| 05 Jun, 2024 | 3.48 | 3.6 | 3.3 | 3.48 | 44.00 |
| 04 Jun, 2024 | 3.8 | 3.84 | 3.6 | 3.76 | 16.00 |
| 03 Jun, 2024 | 3.75 | 3.88 | 3.7 | 3.7 | 53.00 |
| 31 May, 2024 | 3.79 | 3.79 | 3.76 | 3.79 | 34.00 |
| 30 May, 2024 | 3.91 | 3.91 | 3.76 | 3.76 | 11.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC