USD 2.24
(-5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2020 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00 |
24 Dec, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | - |
23 Dec, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 1.00 |
22 Dec, 2020 | 4.66 | 5.6 | 3.44 | 5.4 | 5.00 |
21 Dec, 2020 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 |
07 Dec, 2020 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 |
27 Nov, 2020 | 8.5 | 8.5 | 8.5 | 8.5 | - |
24 Nov, 2020 | 8.5 | 8.5 | 8.5 | 8.5 | - |
23 Nov, 2020 | 8.5 | 8.5 | 8.5 | 8.5 | - |
17 Nov, 2020 | 8.43 | 8.5 | 8.43 | 8.5 | 1.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC