USD 2.24
(-5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
23 Oct, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 2.00 |
22 Oct, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
21 Oct, 2020 | 6.0 | 7.2 | 6.0 | 7.2 | 2.00 |
20 Oct, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | 1.00 |
16 Oct, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
13 Oct, 2020 | 6.75 | 7.7 | 6.75 | 7.7 | 2.00 |
07 Oct, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | - |
06 Oct, 2020 | 6.75 | 7.0 | 6.75 | 7.0 | 1.00 |
05 Oct, 2020 | 6.6 | 6.6 | 6.6 | 6.6 | - |
NXXT
NYAX
NYMT
NXST
NXT
NXTC