Next Technology Holding Inc (NXTT)

USD 2.24

(-5.08%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 6.9 8.43 6.9 8.43 7.00
12 Nov, 2020 6.57 6.57 6.57 6.57 -
11 Nov, 2020 6.57 6.57 6.57 6.57 1.00
06 Nov, 2020 7.1 7.1 7.1 7.1 1.00
03 Nov, 2020 7.1 7.1 7.1 7.1 1.00
02 Nov, 2020 7.2 7.2 7.2 7.2 -
30 Oct, 2020 7.2 7.2 7.2 7.2 1.00
29 Oct, 2020 6.1 7.25 6.1 7.25 2.00
28 Oct, 2020 5.6 5.6 5.6 5.6 1.00
27 Oct, 2020 7.65 7.7 7.65 7.7 2.00