Next Technology Holding Inc (NXTT)
USD 2.38
(3.03%)
USD 2.38
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 13.15 | 13.5 | 13.15 | 13.5 | 5.00 |
| 01 Sep, 2020 | 11.0 | 13.0 | 11.0 | 12.95 | 9.00 |
| 31 Aug, 2020 | 8.25 | 10.2 | 8.01 | 10.0 | 9.00 |
| 27 Aug, 2020 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 26 Aug, 2020 | 6.16 | 6.16 | 6.16 | 6.16 | 2.00 |
| 25 Aug, 2020 | 5.67 | 5.67 | 5.67 | 5.67 | 3.00 |
| 24 Aug, 2020 | 5.73 | 5.93 | 5.73 | 5.93 | 6.00 |
| 21 Aug, 2020 | 5.17 | 5.6 | 5.17 | 5.6 | 4.00 |
| 20 Aug, 2020 | 5.0 | 5.17 | 5.0 | 5.17 | 6.00 |
| 19 Aug, 2020 | 4.25 | 5.0 | 4.25 | 5.0 | 15.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC