USD 2.24
(-5.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2020 | 6.6 | 6.6 | 6.6 | 6.6 | 1.00 |
01 Oct, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | - |
28 Sep, 2020 | 6.0 | 6.0 | 6.0 | 6.0 | 1.00 |
24 Sep, 2020 | 8.0 | 8.0 | 7.0 | 7.0 | 2.00 |
21 Sep, 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 |
18 Sep, 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 2.00 |
17 Sep, 2020 | 9.5 | 9.5 | 9.5 | 9.5 | 2.00 |
15 Sep, 2020 | 9.0 | 9.0 | 9.0 | 9.0 | 1.00 |
14 Sep, 2020 | 7.9 | 9.9 | 7.9 | 9.0 | 5.00 |
11 Sep, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | 1.00 |
NXXT
NYAX
NYMT
NXST
NXT
NXTC