Nayax Ltd. (NYAX)

USD 42.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 42.47 42.6 42.02 42.22 15.95 Thousand
19 May, 2025 41.2 41.53 40.39 41.18 13.93 Thousand
16 May, 2025 42.37 42.37 41.0 41.32 15.73 Thousand
15 May, 2025 42.11 42.16 41.2 42.0 9000.00
14 May, 2025 41.46 41.48 40.03 40.64 4100.00
13 May, 2025 38.84 39.86 37.95 39.74 27 Thousand
12 May, 2025 41.06 41.3 39.75 40.66 8705.00
09 May, 2025 41.55 42.85 41.55 42.16 21.6 Thousand
08 May, 2025 42.14 42.7 41.1 41.33 13.3 Thousand
07 May, 2025 41.1 42.27 39.53 41.61 26.8 Thousand