USD 28.02
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 44.8 | 45.56 | 42.92 | 45.56 | 8600.00 |
22 Apr, 2024 | 44.93 | 44.98 | 44.0 | 44.85 | 18 Thousand |
19 Apr, 2024 | 42.69 | 43.7 | 42.69 | 43.7 | 7800.00 |
18 Apr, 2024 | 45.34 | 45.34 | 43.05 | 43.05 | 24.6 Thousand |
17 Apr, 2024 | 45.92 | 46.48 | 45.55 | 45.6 | 13.2 Thousand |
16 Apr, 2024 | 46.2 | 46.4 | 45.82 | 46.0 | 12.4 Thousand |
15 Apr, 2024 | 45.92 | 47.16 | 45.5 | 45.55 | 14 Thousand |
12 Apr, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 3400.00 |
11 Apr, 2024 | 46.75 | 46.75 | 46.06 | 46.06 | 7200.00 |
10 Apr, 2024 | 46.5 | 48.81 | 46.0 | 46.0 | 13 Thousand |
OCAX
OCAXU
OCC
OBAWU
OBIO
OBLG