Orange County Bancorp Inc (OBT)

USD 28.02

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 44.8 45.56 42.92 45.56 8600.00
22 Apr, 2024 44.93 44.98 44.0 44.85 18 Thousand
19 Apr, 2024 42.69 43.7 42.69 43.7 7800.00
18 Apr, 2024 45.34 45.34 43.05 43.05 24.6 Thousand
17 Apr, 2024 45.92 46.48 45.55 45.6 13.2 Thousand
16 Apr, 2024 46.2 46.4 45.82 46.0 12.4 Thousand
15 Apr, 2024 45.92 47.16 45.5 45.55 14 Thousand
12 Apr, 2024 46.11 46.11 46.11 46.11 3400.00
11 Apr, 2024 46.75 46.75 46.06 46.06 7200.00
10 Apr, 2024 46.5 48.81 46.0 46.0 13 Thousand