Orange County Bancorp Inc (OBT)

USD 26.4

(-3.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 44.57 45.58 43.13 45.58 5800.00
26 Apr, 2024 44.39 44.88 44.39 44.88 5200.00
25 Apr, 2024 42.0 44.02 42.0 44.01 10.2 Thousand
24 Apr, 2024 45.25 45.25 44.97 45.05 7400.00
23 Apr, 2024 44.8 45.56 42.92 45.56 8600.00
22 Apr, 2024 44.93 44.98 44.0 44.85 18 Thousand
19 Apr, 2024 42.69 43.7 42.69 43.7 7800.00
18 Apr, 2024 45.34 45.34 43.05 43.05 24.6 Thousand
17 Apr, 2024 45.92 46.48 45.55 45.6 13.2 Thousand
16 Apr, 2024 46.2 46.4 45.82 46.0 12.4 Thousand