Orange County Bancorp Inc (OBT)

USD 28.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 47.25 47.25 45.07 46.99 6000.00
05 Apr, 2024 45.57 46.54 45.57 46.09 3800.00
04 Apr, 2024 48.71 48.71 46.49 46.98 10.8 Thousand
03 Apr, 2024 45.75 45.82 45.54 45.54 7200.00
02 Apr, 2024 46.42 46.5 46.06 46.5 8400.00
01 Apr, 2024 46.0 49.28 45.96 47.74 17.2 Thousand
28 Mar, 2024 45.94 46.0 45.94 46.0 6800.00
27 Mar, 2024 44.52 46.0 44.5 45.99 19 Thousand
26 Mar, 2024 44.53 45.86 44.53 45.38 8000.00
25 Mar, 2024 45.9 46.0 44.3 45.45 18 Thousand