Optical Cable Corporation (OCC)
USD 6.13
(-3.46%)
USD 6.13
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2.93 | 2.94 | 2.79 | 2.9 | 6643.00 |
| 01 Apr, 2025 | 2.69 | 2.87 | 2.67 | 2.81 | 6116.00 |
| 31 Mar, 2025 | 2.92 | 2.92 | 2.57 | 2.79 | 15.16 Thousand |
| 28 Mar, 2025 | 3.18 | 3.18 | 2.88 | 2.94 | 17.16 Thousand |
| 27 Mar, 2025 | 3.01 | 3.18 | 3.01 | 3.18 | 5565.00 |
| 26 Mar, 2025 | 3.08 | 3.15 | 3.01 | 3.12 | 5266.00 |
| 25 Mar, 2025 | 3.3 | 3.48 | 3.04 | 3.08 | 18.78 Thousand |
| 24 Mar, 2025 | 3.67 | 3.67 | 3.25 | 3.35 | 35.78 Thousand |
| 21 Mar, 2025 | 3.35 | 3.59 | 3.31 | 3.59 | 20 Thousand |
| 20 Mar, 2025 | 3.19 | 3.37 | 3.19 | 3.37 | 8836.00 |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU