Optical Cable Corporation (OCC)
USD 6.13
(-3.46%)
USD 6.13
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.71 | 3.94 | 3.6 | 3.72 | 25.56 Thousand |
| 04 Mar, 2025 | 3.68 | 3.76 | 3.2 | 3.71 | 65.72 Thousand |
| 03 Mar, 2025 | 4.04 | 4.59 | 3.55 | 3.72 | 55.5 Thousand |
| 28 Feb, 2025 | 4.0 | 4.05 | 3.91 | 4.04 | 21.7 Thousand |
| 27 Feb, 2025 | 4.01 | 4.34 | 4.01 | 4.09 | 14.96 Thousand |
| 26 Feb, 2025 | 4.05 | 4.35 | 4.05 | 4.33 | 17.48 Thousand |
| 25 Feb, 2025 | 4.1 | 4.15 | 3.9 | 4.1 | 44.44 Thousand |
| 24 Feb, 2025 | 4.23 | 4.45 | 4.06 | 4.09 | 37.39 Thousand |
| 21 Feb, 2025 | 4.36 | 4.48 | 4.23 | 4.25 | 13.13 Thousand |
| 20 Feb, 2025 | 4.59 | 4.59 | 4.32 | 4.4 | 15.35 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU