Optical Cable Corporation (OCC)
USD 6.13
(-3.46%)
USD 6.13
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.35 | 3.35 | 3.2 | 3.29 | 8734.00 |
| 18 Mar, 2025 | 3.29 | 3.36 | 3.12 | 3.23 | 9847.00 |
| 17 Mar, 2025 | 3.39 | 3.46 | 3.2 | 3.29 | 49.1 Thousand |
| 14 Mar, 2025 | 3.19 | 3.34 | 3.1 | 3.31 | 49.14 Thousand |
| 13 Mar, 2025 | 3.5 | 3.59 | 3.16 | 3.23 | 36.56 Thousand |
| 12 Mar, 2025 | 3.4 | 3.5 | 3.4 | 3.5 | 9301.00 |
| 11 Mar, 2025 | 3.25 | 3.48 | 3.25 | 3.39 | 15.24 Thousand |
| 10 Mar, 2025 | 3.49 | 3.7 | 3.35 | 3.37 | 56.29 Thousand |
| 07 Mar, 2025 | 3.75 | 3.97 | 3.68 | 3.94 | 20.64 Thousand |
| 06 Mar, 2025 | 3.62 | 3.78 | 3.53 | 3.75 | 18.26 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU