Optical Cable Corporation (OCC)
USD 6.35
(-9.23%)
USD 6.35
(-9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.19 | 5.19 | 4.64 | 4.7 | 51.24 Thousand |
| 06 Feb, 2025 | 5.26 | 5.31 | 4.69 | 5.07 | 78.76 Thousand |
| 05 Feb, 2025 | 5.16 | 5.4 | 5.03 | 5.19 | 43.43 Thousand |
| 04 Feb, 2025 | 5.22 | 5.4 | 4.89 | 5.16 | 40.84 Thousand |
| 03 Feb, 2025 | 4.74 | 5.75 | 4.74 | 5.22 | 163.58 Thousand |
| 31 Jan, 2025 | 5.34 | 5.78 | 4.83 | 4.93 | 136.87 Thousand |
| 30 Jan, 2025 | 5.62 | 5.8 | 5.41 | 5.47 | 49.08 Thousand |
| 29 Jan, 2025 | 5.23 | 5.92 | 5.21 | 5.43 | 105.63 Thousand |
| 28 Jan, 2025 | 5.24 | 5.71 | 5.05 | 5.17 | 57.49 Thousand |
| 27 Jan, 2025 | 5.74 | 5.8 | 4.5 | 5.17 | 116.46 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU