Optical Cable Corporation (OCC)
USD 6.13
(-3.46%)
USD 6.13
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.55 | 4.9 | 4.45 | 4.57 | 26.14 Thousand |
| 18 Feb, 2025 | 4.44 | 5.1 | 4.21 | 4.4 | 151.27 Thousand |
| 14 Feb, 2025 | 4.25 | 4.48 | 4.22 | 4.43 | 12.16 Thousand |
| 13 Feb, 2025 | 4.21 | 4.35 | 4.19 | 4.34 | 19.26 Thousand |
| 12 Feb, 2025 | 4.29 | 4.5 | 4.22 | 4.23 | 39.4 Thousand |
| 11 Feb, 2025 | 4.49 | 4.68 | 4.17 | 4.35 | 67.99 Thousand |
| 10 Feb, 2025 | 4.71 | 4.92 | 4.45 | 4.51 | 97.8 Thousand |
| 07 Feb, 2025 | 5.19 | 5.19 | 4.64 | 4.7 | 51.24 Thousand |
| 06 Feb, 2025 | 5.26 | 5.31 | 4.69 | 5.07 | 78.76 Thousand |
| 05 Feb, 2025 | 5.16 | 5.4 | 5.03 | 5.19 | 43.43 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU