Optical Cable Corporation (OCC)

USD 5.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 10.75 11.13 10.38 10.5 8606.00
10 Jan, 1997 10.75 11.25 10.75 10.75 5325.00
09 Jan, 1997 11.5 11.5 10.5 11.0 11.06 Thousand
08 Jan, 1997 11.75 11.75 11.0 11.25 6938.00
07 Jan, 1997 11.25 11.75 11.0 11.75 5325.00
06 Jan, 1997 12.0 12.25 11.13 11.5 8663.00
03 Jan, 1997 11.0 12.0 11.0 12.0 3488.00
02 Jan, 1997 11.25 11.5 10.63 11.5 3469.00
31 Dec, 1996 11.5 11.88 10.5 11.5 21.52 Thousand
30 Dec, 1996 11.5 12.0 11.25 11.5 17.83 Thousand