Optical Cable Corporation (OCC)

USD 5.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 11.5 12.25 11.5 11.75 3750.00
26 Dec, 1996 12.63 12.63 11.5 12.0 5381.00
24 Dec, 1996 12.88 13.0 12.0 12.0 5400.00
23 Dec, 1996 12.75 13.0 12.0 12.25 5100.00
20 Dec, 1996 12.63 13.0 12.0 12.0 27.93 Thousand
19 Dec, 1996 12.5 12.5 11.25 11.75 12.91 Thousand
18 Dec, 1996 12.75 13.0 12.0 12.28 8456.00
17 Dec, 1996 12.5 12.75 12.0 12.75 9450.00
16 Dec, 1996 12.13 13.13 11.38 12.25 22.8 Thousand
13 Dec, 1996 11.63 12.25 11.5 11.88 7256.00