Optical Cable Corporation (OCC)

USD 5.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 11.88 12.5 11.25 11.88 10.53 Thousand
11 Dec, 1996 12.0 12.25 11.5 11.75 9206.00
10 Dec, 1996 11.75 12.88 11.5 12.25 11.32 Thousand
09 Dec, 1996 11.75 12.5 11.75 12.5 6225.00
06 Dec, 1996 12.0 12.5 11.75 12.25 11.3 Thousand
05 Dec, 1996 12.5 13.75 12.5 12.75 9638.00
04 Dec, 1996 11.88 12.38 11.5 12.38 8119.00
03 Dec, 1996 12.25 12.75 12.13 12.38 11.73 Thousand
02 Dec, 1996 12.63 13.13 11.75 12.63 13.96 Thousand
29 Nov, 1996 13.13 13.13 12.63 12.94 1294.00