Optical Cable Corporation (OCC)

USD 5.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 13.0 13.75 12.75 13.25 3413.00
12 Nov, 1996 12.75 13.88 12.75 13.63 8344.00
11 Nov, 1996 12.75 13.5 12.75 13.25 2419.00
08 Nov, 1996 13.0 13.5 12.5 12.75 9150.00
07 Nov, 1996 13.75 14.25 13.0 13.5 6019.00
06 Nov, 1996 13.13 14.0 13.13 13.75 5663.00
05 Nov, 1996 14.25 14.25 12.75 13.06 8625.00
04 Nov, 1996 12.5 14.75 12.25 13.5 19.66 Thousand
01 Nov, 1996 12.75 12.75 11.38 12.38 12.3 Thousand
31 Oct, 1996 12.25 12.75 12.25 12.5 2831.00