Optical Cable Corporation (OCC)

USD 5.24

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 12.69 13.13 12.63 13.0 3019.00
26 Nov, 1996 12.75 13.5 12.63 12.63 5363.00
25 Nov, 1996 13.0 13.25 12.63 13.25 4650.00
22 Nov, 1996 13.0 13.13 11.88 13.0 12.67 Thousand
21 Nov, 1996 13.0 13.25 13.0 13.25 5775.00
20 Nov, 1996 12.88 13.5 12.88 13.25 7013.00
19 Nov, 1996 12.63 13.5 12.63 13.25 1800.00
18 Nov, 1996 13.75 14.25 13.38 13.5 7631.00
15 Nov, 1996 13.5 14.25 13.5 13.5 12.95 Thousand
14 Nov, 1996 13.75 13.75 12.75 13.5 9356.00