Optical Cable Corporation (OCC)

USD 5.41

(6.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 10.75 10.75 9.63 9.63 43.57 Thousand
01 Aug, 1996 8.25 10.5 8.25 9.0 38.3 Thousand
31 Jul, 1996 8.75 8.75 8.13 8.5 3769.00
30 Jul, 1996 9.75 9.75 8.5 8.75 5850.00
29 Jul, 1996 9.75 10.38 9.0 9.5 9469.00
26 Jul, 1996 9.0 9.75 9.0 9.5 6619.00
25 Jul, 1996 8.5 10.0 8.5 9.0 13.93 Thousand
24 Jul, 1996 7.5 9.63 7.25 8.63 26.51 Thousand
23 Jul, 1996 9.25 10.5 8.63 8.88 22.35 Thousand
22 Jul, 1996 10.25 11.25 9.25 10.25 14.25 Thousand