USD 5.41
(6.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 1996 | 10.75 | 10.75 | 9.63 | 9.63 | 43.57 Thousand |
01 Aug, 1996 | 8.25 | 10.5 | 8.25 | 9.0 | 38.3 Thousand |
31 Jul, 1996 | 8.75 | 8.75 | 8.13 | 8.5 | 3769.00 |
30 Jul, 1996 | 9.75 | 9.75 | 8.5 | 8.75 | 5850.00 |
29 Jul, 1996 | 9.75 | 10.38 | 9.0 | 9.5 | 9469.00 |
26 Jul, 1996 | 9.0 | 9.75 | 9.0 | 9.5 | 6619.00 |
25 Jul, 1996 | 8.5 | 10.0 | 8.5 | 9.0 | 13.93 Thousand |
24 Jul, 1996 | 7.5 | 9.63 | 7.25 | 8.63 | 26.51 Thousand |
23 Jul, 1996 | 9.25 | 10.5 | 8.63 | 8.88 | 22.35 Thousand |
22 Jul, 1996 | 10.25 | 11.25 | 9.25 | 10.25 | 14.25 Thousand |
OCCI
OCFC
OCG
OBT
OCAX
OCAXU