Optical Cable Corporation (OCC)

USD 5.1

(-3.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 11.75 11.75 10.88 11.25 7931.00
17 Jul, 1996 12.0 12.0 10.75 11.25 14.98 Thousand
16 Jul, 1996 10.5 11.25 10.0 10.75 23.81 Thousand
15 Jul, 1996 11.25 12.0 10.0 11.0 11.51 Thousand
12 Jul, 1996 11.5 12.25 11.0 11.75 25.96 Thousand
11 Jul, 1996 11.25 12.0 9.75 11.25 31.59 Thousand
10 Jul, 1996 13.63 13.63 9.75 12.0 72.84 Thousand
09 Jul, 1996 15.5 17.25 13.25 13.44 61.31 Thousand
08 Jul, 1996 17.25 18.75 15.5 16.5 15.65 Thousand
05 Jul, 1996 18.25 19.0 17.75 17.75 6788.00