Optical Cable Corporation (OCC)

USD 5.28

(-8.81%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 48.0 49.0 40.5 41.0 54.41 Thousand
17 Jun, 1996 55.0 55.0 45.0 48.0 53.73 Thousand
14 Jun, 1996 48.0 50.0 45.0 48.13 25.35 Thousand
13 Jun, 1996 48.0 51.0 45.0 48.0 20.66 Thousand
12 Jun, 1996 53.0 53.0 44.0 46.0 43.68 Thousand
11 Jun, 1996 52.0 53.0 45.0 50.0 43.05 Thousand
10 Jun, 1996 52.0 52.0 42.0 47.0 20.73 Thousand
07 Jun, 1996 42.0 49.0 40.0 45.0 40.95 Thousand
06 Jun, 1996 50.0 51.0 43.0 45.0 133.08 Thousand
05 Jun, 1996 43.0 43.0 36.0 42.0 19.95 Thousand