Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 246.78 248.74 245.56 246.35 1.75 Million
17 Jun, 2021 252.58 253.34 245.89 249.19 1.08 Million
16 Jun, 2021 253.62 253.85 250.13 252.44 934.2 Thousand
15 Jun, 2021 250.96 254.43 249.82 253.41 1.03 Million
14 Jun, 2021 252.0 253.27 249.02 250.13 1.06 Million
11 Jun, 2021 249.16 252.26 249.16 251.03 1.31 Million
10 Jun, 2021 251.47 251.91 247.61 248.41 1.38 Million
09 Jun, 2021 255.56 256.16 249.21 249.77 2.08 Million
08 Jun, 2021 255.24 256.4 252.26 255.4 1.39 Million
07 Jun, 2021 261.54 261.95 252.35 254.29 1.7 Million