Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 265.34 265.91 256.04 260.27 1.44 Million
03 Jun, 2021 262.4 266.19 259.49 264.18 1.73 Million
02 Jun, 2021 268.89 269.08 261.86 263.42 1.39 Million
01 Jun, 2021 268.62 269.25 266.93 267.85 1.27 Million
28 May, 2021 264.7 265.85 261.82 265.45 1.23 Million
27 May, 2021 261.86 268.42 261.69 264.32 5.65 Million
26 May, 2021 261.69 263.42 258.6 262.67 1.11 Million
25 May, 2021 265.7 268.5 260.91 261.33 1.41 Million
24 May, 2021 264.26 265.25 262.18 264.69 1.58 Million
21 May, 2021 264.96 267.47 262.58 262.94 1.48 Million