Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 259.11 259.61 257.38 258.0 981 Thousand
01 Jul, 2021 254.14 258.61 253.35 258.0 1.51 Million
30 Jun, 2021 254.9 255.9 253.09 253.8 1.77 Million
29 Jun, 2021 255.27 256.46 254.08 255.03 1.2 Million
28 Jun, 2021 253.43 255.71 251.11 255.58 1.06 Million
25 Jun, 2021 252.37 255.95 251.83 253.61 2.42 Million
24 Jun, 2021 254.37 255.76 251.34 252.1 1.04 Million
23 Jun, 2021 252.85 255.14 251.17 252.96 642.2 Thousand
22 Jun, 2021 252.03 255.58 250.95 252.93 993 Thousand
21 Jun, 2021 248.16 252.07 247.45 251.4 995 Thousand