USD 148.22
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2020 | 186.9 | 189.52 | 185.21 | 186.66 | 1.65 Million |
27 Oct, 2020 | 195.21 | 201.99 | 189.0 | 189.59 | 1.82 Million |
26 Oct, 2020 | 198.26 | 199.38 | 196.08 | 198.41 | 1.64 Million |
23 Oct, 2020 | 197.06 | 200.97 | 196.92 | 200.62 | 1.28 Million |
22 Oct, 2020 | 197.14 | 199.05 | 193.69 | 196.16 | 1.17 Million |
21 Oct, 2020 | 199.19 | 201.62 | 196.15 | 196.28 | 1.17 Million |
20 Oct, 2020 | 198.48 | 201.72 | 197.97 | 199.12 | 794.8 Thousand |
19 Oct, 2020 | 201.07 | 201.96 | 195.86 | 196.9 | 1.18 Million |
16 Oct, 2020 | 203.92 | 204.27 | 200.42 | 200.58 | 1.12 Million |
15 Oct, 2020 | 200.75 | 205.11 | 200.0 | 204.01 | 761.4 Thousand |
ODP
ODVWZ
OESX
OCUL
OCX
ODD