Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 201.34 205.0 201.34 202.51 885 Thousand
13 Oct, 2020 200.53 202.52 199.88 200.61 1 Million
12 Oct, 2020 201.06 203.5 200.48 200.76 1.15 Million
09 Oct, 2020 198.03 200.51 196.89 199.76 1.73 Million
08 Oct, 2020 194.03 197.28 193.0 197.11 1.28 Million
07 Oct, 2020 190.92 194.14 190.03 192.93 1.51 Million
06 Oct, 2020 188.88 192.18 185.96 189.11 1.52 Million
05 Oct, 2020 185.14 189.57 185.14 188.46 1.41 Million
02 Oct, 2020 180.69 187.16 180.69 184.56 1.19 Million
01 Oct, 2020 182.45 184.91 180.5 182.77 1.85 Million