Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 186.0 187.0 179.82 180.92 2.01 Million
29 Sep, 2020 186.21 188.29 184.9 185.11 2.62 Million
28 Sep, 2020 184.6 187.79 184.46 187.35 1.58 Million
25 Sep, 2020 182.22 185.16 181.08 182.41 1.55 Million
24 Sep, 2020 181.1 185.73 180.32 183.93 2.3 Million
23 Sep, 2020 180.81 185.45 180.05 182.18 2.15 Million
22 Sep, 2020 179.01 182.17 176.34 180.72 2.56 Million
21 Sep, 2020 181.99 182.49 176.35 178.61 3.58 Million
18 Sep, 2020 190.41 190.41 182.11 184.07 3.2 Million
17 Sep, 2020 187.09 192.24 185.15 190.5 1.62 Million