Old Dominion Freight Line Inc (ODFL)

USD 144.46

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 160.93 162.16 159.93 160.99 1.67 Million
25 Jun, 2025 161.88 162.08 159.13 160.35 1.4 Million
24 Jun, 2025 162.22 163.77 161.46 161.97 1.17 Million
23 Jun, 2025 155.87 161.44 155.05 161.36 1.25 Million
20 Jun, 2025 157.24 159.31 155.55 156.46 2.54 Million
18 Jun, 2025 156.82 158.91 155.72 156.03 1.28 Million
17 Jun, 2025 160.5 160.5 156.06 156.67 1.29 Million
16 Jun, 2025 161.2 161.4 158.25 159.45 1.99 Million
13 Jun, 2025 160.16 161.99 159.65 160.18 1.53 Million
12 Jun, 2025 161.48 163.05 159.42 162.41 1.3 Million