Old Dominion Freight Line Inc (ODFL)

USD 154.48

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 204.25 207.17 202.67 207.01 1.26 Million
04 Nov, 2024 200.6 205.34 200.6 203.99 917.6 Thousand
01 Nov, 2024 200.31 203.03 200.31 200.98 936.5 Thousand
31 Oct, 2024 202.96 204.53 201.24 201.32 1.26 Million
30 Oct, 2024 201.5 208.82 201.5 203.82 1.41 Million
29 Oct, 2024 200.98 203.36 198.85 201.31 1.73 Million
28 Oct, 2024 199.39 201.08 197.82 200.88 1.63 Million
25 Oct, 2024 194.35 199.32 193.36 197.79 1.94 Million
24 Oct, 2024 190.2 193.09 188.82 191.81 1.75 Million
23 Oct, 2024 193.79 198.0 186.11 188.67 3.89 Million