Old Dominion Freight Line Inc (ODFL)

USD 151.14

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 222.14 226.4 220.56 226.11 1.09 Million
07 Nov, 2024 230.18 230.92 222.31 222.91 1.69 Million
06 Nov, 2024 216.96 231.36 215.76 230.18 3.07 Million
05 Nov, 2024 204.25 207.17 202.67 207.01 1.26 Million
04 Nov, 2024 200.6 205.34 200.6 203.99 917.6 Thousand
01 Nov, 2024 200.31 203.03 200.31 200.98 936.5 Thousand
31 Oct, 2024 202.96 204.53 201.24 201.32 1.26 Million
30 Oct, 2024 201.5 208.82 201.5 203.82 1.41 Million
29 Oct, 2024 200.98 203.36 198.85 201.31 1.73 Million
28 Oct, 2024 199.39 201.08 197.82 200.88 1.63 Million