Old Dominion Freight Line Inc (ODFL)
USD 151.14
(-0.64%)
USD 151.14
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 219.93 | 221.71 | 218.03 | 220.25 | 774 Thousand |
| 21 Nov, 2024 | 216.2 | 219.78 | 214.12 | 218.39 | 1.22 Million |
| 20 Nov, 2024 | 210.95 | 214.64 | 210.36 | 214.33 | 675.6 Thousand |
| 19 Nov, 2024 | 211.46 | 213.56 | 211.15 | 211.8 | 926.8 Thousand |
| 18 Nov, 2024 | 218.95 | 219.68 | 213.91 | 213.99 | 1.29 Million |
| 15 Nov, 2024 | 223.15 | 223.15 | 215.08 | 215.57 | 1.68 Million |
| 14 Nov, 2024 | 225.41 | 226.77 | 222.5 | 223.43 | 1.15 Million |
| 13 Nov, 2024 | 227.14 | 227.44 | 223.35 | 225.6 | 1.3 Million |
| 12 Nov, 2024 | 230.34 | 231.24 | 226.06 | 226.32 | 1.63 Million |
| 11 Nov, 2024 | 228.08 | 233.26 | 227.93 | 231.84 | 1.88 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD