Old Dominion Freight Line Inc (ODFL)

USD 149.7

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 201.7 203.08 193.91 195.33 1.33 Million
25 Sep, 2024 199.94 204.25 198.28 199.46 1.38 Million
24 Sep, 2024 198.19 199.94 197.1 198.42 1.01 Million
23 Sep, 2024 195.56 196.27 193.88 196.17 981.4 Thousand
20 Sep, 2024 202.26 202.26 192.62 193.97 3.75 Million
19 Sep, 2024 202.21 206.54 201.96 204.52 2.14 Million
18 Sep, 2024 196.09 201.19 194.43 196.75 1.24 Million
17 Sep, 2024 192.54 197.19 192.54 194.66 840.9 Thousand
16 Sep, 2024 193.78 195.18 190.34 191.92 863.8 Thousand
13 Sep, 2024 190.98 193.8 190.08 192.61 989.2 Thousand