Old Dominion Freight Line Inc (ODFL)
USD 150.97
(0.9%)
USD 150.97
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 190.98 | 193.8 | 190.08 | 192.61 | 989.2 Thousand |
| 12 Sep, 2024 | 189.75 | 191.69 | 187.34 | 191.26 | 887.6 Thousand |
| 11 Sep, 2024 | 190.49 | 190.55 | 182.8 | 188.85 | 1.31 Million |
| 10 Sep, 2024 | 190.28 | 191.72 | 188.28 | 191.16 | 1 Million |
| 09 Sep, 2024 | 185.98 | 190.99 | 185.77 | 189.78 | 1.44 Million |
| 06 Sep, 2024 | 186.29 | 187.42 | 182.86 | 184.82 | 1.42 Million |
| 05 Sep, 2024 | 187.21 | 187.78 | 179.82 | 186.06 | 2.69 Million |
| 04 Sep, 2024 | 198.14 | 199.4 | 194.3 | 195.64 | 1.1 Million |
| 03 Sep, 2024 | 191.57 | 196.38 | 189.96 | 194.78 | 1.4 Million |
| 30 Aug, 2024 | 192.05 | 193.1 | 188.6 | 192.8 | 1.45 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD