Old Dominion Freight Line Inc (ODFL)

USD 150.97

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 195.0 195.63 191.12 192.12 873.5 Thousand
28 Aug, 2024 192.84 195.43 192.08 194.2 742.7 Thousand
27 Aug, 2024 198.08 198.97 191.54 192.86 1.03 Million
26 Aug, 2024 204.16 205.09 198.71 199.12 873.4 Thousand
23 Aug, 2024 201.87 204.77 201.03 203.77 589 Thousand
22 Aug, 2024 202.98 205.11 199.7 200.9 860.6 Thousand
21 Aug, 2024 200.59 203.22 199.35 202.9 913.3 Thousand
20 Aug, 2024 199.75 201.96 198.53 198.75 911 Thousand
19 Aug, 2024 200.17 200.92 198.3 200.16 755.1 Thousand
16 Aug, 2024 194.78 200.49 194.78 200.17 1.19 Million