Old Dominion Freight Line Inc (ODFL)

USD 150.71

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 383.97 398.06 383.97 393.05 2.91 Million
14 Dec, 2023 386.62 389.73 380.25 382.52 2.19 Million
13 Dec, 2023 382.35 384.09 374.85 384.06 1.62 Million
12 Dec, 2023 380.14 384.68 378.01 382.24 2.08 Million
11 Dec, 2023 376.86 383.03 371.74 378.88 2.28 Million
08 Dec, 2023 373.8 380.54 369.02 369.45 2.06 Million
07 Dec, 2023 373.11 375.61 367.05 374.99 2.21 Million
06 Dec, 2023 394.91 396.48 370.51 372.89 2.34 Million
05 Dec, 2023 400.24 403.32 394.28 394.79 1.55 Million
04 Dec, 2023 402.95 407.22 398.39 403.9 1.07 Million