Old Dominion Freight Line, Inc. (ODFL)

USD 158.01

(4.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 200.06 204.47 198.47 199.94 1.04 Million
02 Oct, 2023 203.2 203.94 198.93 201.6 1.2 Million
29 Sep, 2023 205.0 207.37 203.61 204.57 1.51 Million
28 Sep, 2023 199.61 204.54 198.33 203.03 1.5 Million
27 Sep, 2023 201.58 202.52 198.46 199.95 1.24 Million
26 Sep, 2023 203.07 203.07 198.9 199.51 675.89 Thousand
25 Sep, 2023 200.33 205.68 200.16 204.26 678.8 Thousand
22 Sep, 2023 200.07 203.94 199.7 200.33 840 Thousand
21 Sep, 2023 202.8 203.33 198.59 200.07 1.1 Million
20 Sep, 2023 204.79 206.54 203.78 203.94 880.4 Thousand