Old Dominion Freight Line Inc (ODFL)
USD 150.71
(0.96%)
USD 150.71
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 378.76 | 379.07 | 374.38 | 377.86 | 957 Thousand |
| 16 Jan, 2024 | 387.28 | 388.08 | 380.25 | 382.8 | 934.6 Thousand |
| 12 Jan, 2024 | 391.35 | 391.35 | 383.1 | 388.87 | 1.11 Million |
| 11 Jan, 2024 | 392.14 | 392.82 | 383.68 | 388.84 | 1.33 Million |
| 10 Jan, 2024 | 388.59 | 391.2 | 382.91 | 391.02 | 1.19 Million |
| 09 Jan, 2024 | 388.91 | 394.73 | 386.03 | 390.76 | 1.06 Million |
| 08 Jan, 2024 | 387.43 | 393.54 | 384.81 | 392.71 | 1.09 Million |
| 05 Jan, 2024 | 389.18 | 389.31 | 382.47 | 383.77 | 1.09 Million |
| 04 Jan, 2024 | 384.88 | 390.18 | 380.03 | 389.26 | 1.42 Million |
| 03 Jan, 2024 | 393.42 | 393.99 | 384.21 | 385.12 | 1.77 Million |
ODP
ODVWZ
OESX
OCUL
OCX
ODD