Old Dominion Freight Line Inc (ODFL)

USD 150.71

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 403.31 407.05 394.21 397.74 1.17 Million
29 Dec, 2023 410.0 413.1 403.62 405.33 775 Thousand
28 Dec, 2023 415.88 416.1 408.44 411.06 639.4 Thousand
27 Dec, 2023 416.81 418.93 411.22 413.6 682 Thousand
26 Dec, 2023 414.18 417.96 413.34 416.0 625.4 Thousand
22 Dec, 2023 412.7 415.37 408.6 412.97 811 Thousand
21 Dec, 2023 405.4 410.9 402.99 409.21 1.03 Million
20 Dec, 2023 396.59 415.95 395.14 402.03 1.62 Million
19 Dec, 2023 394.67 404.21 394.67 401.07 933 Thousand
18 Dec, 2023 397.07 400.01 389.17 393.08 1.07 Million