Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 353.24 358.52 351.94 352.95 1.42 Million
03 Mar, 2023 354.3 357.75 349.69 355.06 2.05 Million
02 Mar, 2023 336.27 357.15 335.27 354.77 1.98 Million
01 Mar, 2023 339.61 343.72 337.73 338.61 1.16 Million
28 Feb, 2023 339.65 345.54 338.46 339.26 1.74 Million
27 Feb, 2023 345.02 346.37 341.37 342.39 948.2 Thousand
24 Feb, 2023 337.7 342.91 335.2 339.54 1.42 Million
23 Feb, 2023 345.53 347.61 340.63 345.28 878 Thousand
22 Feb, 2023 344.46 347.99 340.95 342.01 1.31 Million
21 Feb, 2023 351.68 351.81 341.76 342.7 1.28 Million