Old Dominion Freight Line Inc (ODFL)

USD 148.22

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 365.03 375.81 357.71 371.01 2.03 Million
02 Feb, 2023 373.25 381.81 368.76 371.41 3.8 Million
01 Feb, 2023 350.0 374.13 348.09 367.62 5.32 Million
31 Jan, 2023 323.27 333.68 321.78 333.24 1.91 Million
30 Jan, 2023 324.01 329.73 321.06 321.88 1.65 Million
27 Jan, 2023 317.29 337.97 317.29 333.79 2.23 Million
26 Jan, 2023 324.18 325.65 314.5 319.25 1.45 Million
25 Jan, 2023 315.74 322.66 314.06 320.56 1.1 Million
24 Jan, 2023 322.03 323.53 318.5 320.9 929 Thousand
23 Jan, 2023 318.12 327.52 316.44 322.86 1.47 Million